Real-time Crypto Market
ราคาคริปโตวันนี้
อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำ ตรวจสอบแนวโน้มตลาดคริปโทแบบเรียลไทม์
พื้นที่โฆษณา
ขนาดแนะนำ: 1200 x 120px
| # ชื่อเหรียญ | ราคา (USD) | 24ชม. % | 7วัน % | มูลค่าตลาด | ปริมาณ (24ชม.) |
|---|---|---|---|---|---|
|
1
BTC
Bitcoin
|
$2,410,528.16 | -2.09% | +5.40% | $48253.53B |
$833051.26
M
345,589
BTC
|
|
2
ETH
Ethereum
|
$74,750.89 | -3.00% | +5.70% | $9021.73B |
$454883.73
M
6,085,329
ETH
|
|
3
USDT
Tether USDt
|
$31.91 | -0.00% | +0.01% | $5954.06B |
$3388465.31
M
106,201,507,912
USDT
|
|
4
USDC
USDC
|
$31.90 | +0.00% | +0.01% | $2502.86B |
$1522464.43
M
47,726,157,790
USDC
|
|
5
BNB
BNB
|
$19,914.50 | -2.72% | +4.70% | $2684.21B |
$48492.23
M
2,435,021
BNB
|
|
6
BUSD
BUSD
|
$31.95 | -0.08% | +0.19% | $6.40B |
$1210.37
M
37,879,666
BUSD
|
|
7
XRP
XRP
|
$45.65 | -2.77% | +7.36% | $2810.86B |
$79225.25
M
1,735,534,736
XRP
|
|
8
ADA
Cardano
|
$7.94 | -3.40% | +1.80% | $287.00B |
$13305.08
M
1,675,048,693
ADA
|
|
9
SOL
Solana
|
$2,733.93 | -3.47% | +3.84% | $1573.06B |
$116488.79
M
42,608,616
SOL
|
|
10
DOGE
Dogecoin
|
$3.02 | -4.07% | +3.69% | $512.86B |
$50807.34
M
16,818,444,868
DOGE
|
|
11
DOT
Polkadot
|
$40.77 | -3.59% | +2.51% | $68.47B |
$6249.66
M
153,297,437
DOT
|
|
12
DAI
Dai
|
$31.90 | -0.01% | -0.02% | $171.10B |
$2556.99
M
80,156,450
DAI
|
|
13
AVAX
Avalanche
|
$296.86 | -4.04% | +2.11% | $128.18B |
$8727.62
M
29,399,648
AVAX
|
|
14
MATIC
Polygon
|
$6.70 | -3.35% | -1.99% | $12.82B |
$74.31
M
11,092,889
MATIC
|
|
15
SHIB
Shiba Inu
|
$0.00 | -3.93% | +3.47% | $113.31B |
$3585.74
M
18,646,580,908,136
SHIB
|
|
16
TRX
TRON
|
$10.46 | +0.21% | +2.44% | $991.35B |
$22875.93
M
2,186,322,718
TRX
|
|
17
WBTC
Wrapped Bitcoin
|
$1,181,104.14 | -0.71% | -0.69% | $189.47B |
$3355.08
M
2,841
WBTC
|
|
18
UNI
Uniswap
|
$105.53 | -4.37% | +7.54% | $67.23B |
$6385.73
M
60,513,823
UNI
|
|
19
LEO
UNUS SED LEO
|
$322.41 | -0.34% | -0.16% | $296.90B |
$14.67
M
45,498
LEO
|
|
20
LTC
Litecoin
|
$1,774.02 | -1.23% | +2.74% | $136.73B |
$7326.32
M
4,129,781
LTC
|
|
21
FTT
FTX Token
|
$9.54 | -3.99% | +2.51% | $3.13B |
$107.25
M
11,244,733
FTT
|
|
22
CRO
Cronos
|
$2.22 | -2.52% | +0.98% | $96.89B |
$260.06
M
116,963,364
CRO
|
|
23
LINK
Chainlink
|
$294.66 | -3.76% | +4.71% | $214.25B |
$17557.94
M
59,587,043
LINK
|
|
24
ETC
Ethereum Classic
|
$268.47 | -3.38% | +2.05% | $41.98B |
$1704.45
M
6,348,732
ETC
|
|
25
NEAR
NEAR Protocol
|
$42.87 | -4.02% | -0.23% | $55.43B |
$6495.96
M
151,514,261
NEAR
|
|
26
XLM
Stellar
|
$5.45 | -1.75% | +12.31% | $180.63B |
$3784.51
M
693,780,908
XLM
|
|
27
ATOM
Cosmos
|
$56.69 | -3.27% | +1.57% | $28.56B |
$1736.30
M
30,629,979
ATOM
|
|
28
XMR
Monero
|
$11,257.32 | +2.05% | +4.27% | $207.66B |
$3280.28
M
291,391
XMR
|
|
29
ALGO
Algorand
|
$3.38 | -5.26% | +0.33% | $30.12B |
$1038.43
M
307,100,048
ALGO
|
|
30
BCH
Bitcoin Cash
|
$14,201.43 | -2.19% | +4.02% | $284.36B |
$6031.05
M
424,679
BCH
|
|
31
FLOW
Flow
|
$1.71 | -7.90% | +56.20% | $2.83B |
$1828.39
M
1,067,360,226
FLOW
|
|
32
VET
VeChain
|
$0.23 | -2.66% | +3.03% | $19.40B |
$663.44
M
2,940,767,009
VET
|
|
33
APE
ApeCoin
|
$4.05 | -0.64% | +5.07% | $3.04B |
$453.99
M
112,061,373
APE
|
|
34
ICP
Internet Computer
|
$79.24 | -4.47% | +0.55% | $43.74B |
$1722.58
M
21,738,895
ICP
|
|
35
MANA
Decentraland
|
$2.89 | -4.81% | +2.76% | $5.73B |
$733.85
M
254,139,096
MANA
|
|
36
SAND
The Sandbox
|
$2.52 | -5.43% | +4.65% | $7.40B |
$1259.24
M
500,311,984
SAND
|
|
37
HBAR
Hedera
|
$2.81 | -2.38% | +1.61% | $121.95B |
$2153.21
M
765,285,436
HBAR
|
|
38
XTZ
Tezos
|
$11.55 | -3.80% | +4.34% | $12.48B |
$401.34
M
34,754,985
XTZ
|
|
39
FIL
Filecoin
|
$29.76 | -4.63% | +7.62% | $22.99B |
$3624.98
M
121,795,928
FIL
|
|
40
AXS
Axie Infinity
|
$35.12 | -6.54% | +0.13% | $5.97B |
$1323.90
M
37,694,383
AXS
|
|
41
EGLD
MultiversX
|
$131.11 | -7.23% | +9.10% | $3.90B |
$287.20
M
2,190,569
EGLD
|
|
42
AAVE
Aave
|
$3,080.71 | -16.23% | +6.95% | $47.42B |
$22795.97
M
7,399,581
AAVE
|
|
43
THETA
Theta Network
|
$6.73 | -5.39% | +23.39% | $6.72B |
$3815.64
M
566,883,857
THETA
|
|
44
TUSD
TrueUSD
|
$31.87 | -0.01% | -0.01% | $15.76B |
$248.98
M
7,812,707
TUSD
|
|
45
QNT
Quant
|
$2,346.79 | -4.28% | -4.39% | $28.33B |
$333.31
M
142,028
QNT
|
|
46
HNT
Helium
|
$33.13 | -6.96% | +1.95% | $6.17B |
$96.55
M
2,913,824
HNT
|
|
47
BSV
Bitcoin SV
|
$497.54 | -4.52% | -0.32% | $9.96B |
$274.25
M
551,201
BSV
|
|
48
EOS
EOS
|
$24.63 | -0.26% | +3.94% | $38.62B |
$352.46
M
14,311,892
EOS
|
|
49
KCS
KuCoin Token
|
$273.29 | -1.92% | +2.17% | $36.80B |
$578.18
M
2,115,646
KCS
|
|
50
MKR
Maker
|
$52,522.46 | +1.95% | -2.22% | $44.50B |
$783.24
M
14,913
MKR
|
|
51
USDP
Pax Dollar
|
$31.91 | -0.03% | +0.07% | $8.07B |
$179.17
M
5,614,049
USDP
|
|
52
ZEC
Zcash
|
$10,277.89 | -4.23% | -10.69% | $170.97B |
$12348.71
M
1,201,483
ZEC
|
|
53
RUNE
THORChain
|
$13.46 | -2.13% | +7.67% | $4.73B |
$1131.03
M
84,017,515
RUNE
|
|
54
OKB
OKB
|
$2,681.31 | -3.10% | +0.39% | $56.31B |
$861.17
M
321,174
OKB
|
|
55
BTT
BitTorrent [New]
|
$0.00 | -1.72% | +0.34% | $10.22B |
$175.31
M
16,961,377,798,597
BTT
|
|
56
IOTA
IOTA
|
$1.80 | -5.44% | -0.18% | $7.90B |
$382.69
M
213,076,607
IOTA
|
|
57
FTM
Fantom
|
$22.23 | -0.71% | -13.72% | $62.33B |
$1475.99
M
66,383,577
FTM
|
|
58
XEC
eCash
|
$0.00 | -4.58% | +2.57% | $4.50B |
$136.25
M
606,085,965,845
XEC
|
|
59
KLAY
Klaytn
|
$3.96 | -0.24% | +1.91% | $15.00B |
$24.82
M
6,275,202
KLAY
|
|
60
XTN
Neutrino Index
|
$6.57 | +6.10% | +4.34% | $4.48B |
$7.01
M
1,067,287
XTN
|
|
61
HT
Huobi Token
|
$45.97 | -10.00% | -49.81% | $7.46B |
$604.71
M
13,155,085
HT
|
|
62
GRT
The Graph
|
$0.78 | -5.29% | +3.17% | $8.45B |
$768.78
M
983,595,315
GRT
|
|
63
USDD
USDD
|
$31.91 | +0.01% | +0.03% | $47.17B |
$683.52
M
21,420,020
USDD
|
|
64
NEO
Neo
|
$91.14 | -6.52% | +1.83% | $6.43B |
$413.39
M
4,535,829
NEO
|
|
65
CHZ
Chiliz
|
$1.31 | -2.45% | +7.44% | $13.47B |
$1725.38
M
1,321,424,946
CHZ
|
|
66
WAVES
Waves
|
$49.41 | +8.56% | +9.25% | $5.79B |
$1854.16
M
37,523,643
WAVES
|
|
67
CRV
Curve DAO Token
|
$7.18 | -6.29% | +5.45% | $10.70B |
$2318.67
M
323,047,145
CRV
|
|
68
BAT
Basic Attention Token
|
$3.16 | -5.27% | +3.20% | $4.73B |
$319.88
M
101,236,247
BAT
|
|
69
GMT
GMT
|
$1.94 | +11.11% | +31.71% | $5.47B |
$3992.98
M
2,057,068,466
GMT
|
|
70
STX
Stacks
|
$7.27 | -4.77% | +6.46% | $13.22B |
$415.96
M
57,190,865
STX
|
|
71
PAXG
PAX Gold
|
$152,282.98 | -0.96% | +1.18% | $75.17B |
$3293.26
M
21,626
PAXG
|
|
72
LRC
Loopring
|
$10.24 | +1.20% | +36.06% | $13.98B |
$3006.69
M
293,624,816
LRC
|
|
73
ZIL
Zilliqa
|
$0.15 | +15.02% | +16.88% | $3.05B |
$3808.59
M
24,860,258,750
ZIL
|
|
74
ENJ
Enjin Coin
|
$1.84 | -4.50% | +76.15% | $3.59B |
$3471.13
M
1,889,152,396
ENJ
|
|
75
DASH
Dash
|
$1,080.80 | -7.95% | -21.99% | $13.69B |
$2429.78
M
2,248,120
DASH
|
|
76
KSM
Kusama
|
$177.78 | +24.88% | +32.98% | $3.21B |
$2151.55
M
12,102,422
KSM
|
|
77
CAKE
PancakeSwap
|
$49.29 | -2.11% | +5.20% | $16.18B |
$1355.12
M
27,495,329
CAKE
|
|
78
AR
Arweave
|
$64.14 | -3.13% | +19.26% | $4.21B |
$742.15
M
11,571,235
AR
|
|
79
CVX
Convex Finance
|
$57.29 | -5.57% | +1.91% | $5.56B |
$273.86
M
4,780,121
CVX
|
|
80
LDO
Lido DAO
|
$11.80 | -13.69% | +15.03% | $10.04B |
$1843.63
M
156,200,107
LDO
|
|
81
XEM
NEM
|
$0.64 | +9.24% | +0.05% | $5.79B |
$1868.73
M
2,907,177,528
XEM
|
|
82
MINA
Mina
|
$3.07 | -0.97% | -2.45% | $3.88B |
$281.59
M
91,856,021
MINA
|
|
83
CELO
Celo
|
$10.69 | +15.79% | -20.46% | $6.24B |
$1925.51
M
180,181,457
CELO
|
|
84
FEI
Fei USD
|
$31.45 | -1.55% | +0.09% | $13.37B |
$46.71
M
1,484,976
FEI
|
|
85
KAVA
Kava
|
$3.73 | -1.90% | -8.60% | $4.05B |
$175.61
M
47,051,873
KAVA
|
|
86
AMP
Amp
|
$0.03 | -0.45% | -14.66% | $2.46B |
$192.91
M
6,624,571,149
AMP
|
|
87
COMP
Compound
|
$786.94 | -6.31% | +24.75% | $7.84B |
$3269.62
M
4,154,852
COMP
|
|
88
USTC
TerraClassicUSD
|
$1.15 | -5.54% | -2.89% | $10.35B |
$1828.31
M
1,583,229,232
USTC
|
|
89
NEXO
Nexo
|
$28.74 | -2.81% | +2.16% | $18.56B |
$183.64
M
6,389,150
NEXO
|
|
90
GNO
Gnosis
|
$3,886.19 | -2.73% | +0.17% | $10.26B |
$62.63
M
16,115
GNO
|
|
91
1INCH
1inch
|
$2.99 | -4.01% | +1.98% | $4.20B |
$464.28
M
155,163,781
1INCH
|
|
92
GALA
Gala
|
$0.10 | -7.00% | +7.13% | $4.81B |
$984.92
M
9,770,990,260
GALA
|
|
93
XDC
XDC Network
|
$0.96 | -2.88% | -1.54% | $19.09B |
$675.12
M
705,237,661
XDC
|
|
94
HOT
Holo
|
$0.02 | +28.87% | +30.42% | $2.81B |
$1633.57
M
101,969,558,116
HOT
|
|
95
DCR
Decred
|
$646.90 | -4.76% | -9.01% | $11.24B |
$89.44
M
138,255
DCR
|
|
96
BTG
Bitcoin Gold
|
$680.62 | -0.52% | +117.02% | $11.92B |
$53151.77
M
78,093,342
BTG
|
|
97
SNX
Synthetix
|
$9.38 | -4.31% | +3.03% | $3.24B |
$301.57
M
32,154,604
SNX
|
|
98
GT
GateToken
|
$227.16 | -2.72% | +7.17% | $26.16B |
$75.87
M
333,974
GT
|
|
99
QTUM
Qtum
|
$28.74 | -6.15% | +1.16% | $3.05B |
$358.84
M
12,484,892
QTUM
|
|
100
IOTX
IoTeX
|
$0.74 | -2.49% | -2.24% | $6.95B |
$277.55
M
376,797,879
IOTX
|
พื้นที่โฆษณา
ขนาดแนะนำ: 800 x 120px