Real-time Crypto Market
ราคาคริปโตวันนี้
อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำ ตรวจสอบแนวโน้มตลาดคริปโทแบบเรียลไทม์
พื้นที่โฆษณา
ขนาดแนะนำ: 1200 x 120px
| # ชื่อเหรียญ | ราคา (USD) | 24ชม. % | 7วัน % | มูลค่าตลาด | ปริมาณ (24ชม.) |
|---|---|---|---|---|---|
|
1
BTC
Bitcoin
|
$2,411,576.04 | -2.20% | +5.87% | $48274.42B |
$826656.59
M
342,787
BTC
|
|
2
ETH
Ethereum
|
$74,893.80 | -3.12% | +5.89% | $9038.97B |
$447165.60
M
5,970,663
ETH
|
|
3
USDT
Tether USDt
|
$31.91 | -0.01% | +0.02% | $5954.47B |
$3410352.90
M
106,880,140,423
USDT
|
|
4
USDC
USDC
|
$31.90 | -0.02% | +0.00% | $2503.86B |
$1567230.72
M
49,129,489,751
USDC
|
|
5
BNB
BNB
|
$20,037.99 | -2.56% | +5.66% | $2700.85B |
$48895.84
M
2,440,158
BNB
|
|
6
BUSD
BUSD
|
$31.95 | -0.08% | +0.19% | $6.40B |
$1210.37
M
37,879,666
BUSD
|
|
7
XRP
XRP
|
$45.68 | -3.07% | +7.61% | $2812.15B |
$79236.32
M
1,734,565,055
XRP
|
|
8
ADA
Cardano
|
$7.91 | -3.60% | +1.63% | $286.53B |
$13224.35
M
1,671,598,078
ADA
|
|
9
SOL
Solana
|
$2,734.95 | -3.58% | +3.97% | $1573.65B |
$114642.69
M
41,917,708
SOL
|
|
10
DOGE
Dogecoin
|
$3.02 | -4.40% | +4.18% | $465.80B |
$50811.88
M
16,802,203,062
DOGE
|
|
11
DOT
Polkadot
|
$40.54 | -4.01% | +1.63% | $68.11B |
$6065.88
M
149,609,060
DOT
|
|
12
DAI
Dai
|
$31.90 | +0.01% | +0.01% | $171.12B |
$2465.09
M
77,275,440
DAI
|
|
13
AVAX
Avalanche
|
$295.65 | -4.62% | +1.97% | $127.65B |
$8478.88
M
28,678,864
AVAX
|
|
14
MATIC
Polygon
|
$6.70 | -3.35% | -1.99% | $12.82B |
$74.31
M
11,092,889
MATIC
|
|
15
SHIB
Shiba Inu
|
$0.00 | -3.49% | +3.73% | $113.57B |
$3572.88
M
18,541,170,041,453
SHIB
|
|
16
TRX
TRON
|
$10.46 | +0.26% | +2.88% | $991.61B |
$22639.58
M
2,163,733,703
TRX
|
|
17
WBTC
Wrapped Bitcoin
|
$1,181,104.14 | -0.71% | -0.69% | $189.47B |
$3355.08
M
2,841
WBTC
|
|
18
UNI
Uniswap
|
$106.00 | -3.80% | +8.53% | $67.53B |
$6173.25
M
58,236,153
UNI
|
|
19
LEO
UNUS SED LEO
|
$323.15 | -0.12% | +0.06% | $297.56B |
$13.06
M
40,406
LEO
|
|
20
LTC
Litecoin
|
$1,770.90 | -1.59% | +2.82% | $136.49B |
$7365.51
M
4,159,198
LTC
|
|
21
FTT
FTX Token
|
$9.54 | -3.48% | +1.75% | $3.14B |
$110.17
M
11,550,914
FTT
|
|
22
CRO
Cronos
|
$2.22 | -2.71% | +1.30% | $96.88B |
$255.46
M
114,893,964
CRO
|
|
23
LINK
Chainlink
|
$294.12 | -3.93% | +4.64% | $213.85B |
$17445.57
M
59,314,857
LINK
|
|
24
ETC
Ethereum Classic
|
$267.74 | -4.14% | +2.20% | $41.86B |
$1678.60
M
6,269,611
ETC
|
|
25
NEAR
NEAR Protocol
|
$42.68 | -4.19% | -1.02% | $55.21B |
$6509.13
M
152,502,113
NEAR
|
|
26
XLM
Stellar
|
$5.45 | -1.52% | +12.61% | $180.73B |
$3697.06
M
677,750,841
XLM
|
|
27
ATOM
Cosmos
|
$56.46 | -3.63% | +0.61% | $28.45B |
$1724.78
M
30,547,012
ATOM
|
|
28
XMR
Monero
|
$11,199.22 | +1.32% | +4.38% | $206.59B |
$3258.23
M
290,934
XMR
|
|
29
ALGO
Algorand
|
$3.38 | -4.42% | -0.70% | $30.06B |
$1077.78
M
318,737,353
ALGO
|
|
30
BCH
Bitcoin Cash
|
$14,190.87 | -2.06% | +4.18% | $284.14B |
$6022.62
M
424,401
BCH
|
|
31
FLOW
Flow
|
$1.71 | -7.90% | +56.20% | $2.83B |
$1828.39
M
1,067,360,226
FLOW
|
|
32
VET
VeChain
|
$0.22 | -2.88% | +2.65% | $19.31B |
$662.79
M
2,952,294,778
VET
|
|
33
APE
ApeCoin
|
$4.05 | -0.64% | +5.07% | $3.04B |
$453.99
M
112,061,373
APE
|
|
34
ICP
Internet Computer
|
$79.14 | -5.25% | +0.46% | $43.68B |
$1671.22
M
21,116,207
ICP
|
|
35
MANA
Decentraland
|
$2.89 | -4.30% | +3.19% | $5.74B |
$728.05
M
251,711,152
MANA
|
|
36
SAND
The Sandbox
|
$2.54 | -4.10% | +4.67% | $7.46B |
$1227.49
M
484,027,554
SAND
|
|
37
HBAR
Hedera
|
$2.82 | -2.22% | +1.80% | $122.39B |
$2137.30
M
757,074,546
HBAR
|
|
38
XTZ
Tezos
|
$11.55 | -4.21% | +4.44% | $12.48B |
$413.32
M
35,791,929
XTZ
|
|
39
FIL
Filecoin
|
$29.76 | -4.68% | +7.76% | $22.98B |
$3626.40
M
121,843,896
FIL
|
|
40
AXS
Axie Infinity
|
$35.25 | -5.88% | -0.30% | $5.99B |
$1307.50
M
37,092,588
AXS
|
|
41
EGLD
MultiversX
|
$132.93 | -6.39% | +9.99% | $3.96B |
$293.58
M
2,208,543
EGLD
|
|
42
AAVE
Aave
|
$3,144.70 | -14.62% | +8.33% | $48.39B |
$20698.18
M
6,581,922
AAVE
|
|
43
THETA
Theta Network
|
$6.83 | -2.51% | +24.85% | $6.82B |
$3835.19
M
561,800,952
THETA
|
|
44
TUSD
TrueUSD
|
$31.87 | -0.00% | +0.01% | $15.76B |
$249.94
M
7,842,933
TUSD
|
|
45
QNT
Quant
|
$2,357.54 | -3.29% | -3.93% | $28.46B |
$314.16
M
133,258
QNT
|
|
46
HNT
Helium
|
$33.13 | -8.39% | +0.16% | $6.17B |
$98.26
M
2,965,728
HNT
|
|
47
BSV
Bitcoin SV
|
$500.29 | -4.20% | -1.05% | $10.01B |
$274.90
M
549,481
BSV
|
|
48
EOS
EOS
|
$24.63 | -0.26% | +3.94% | $38.62B |
$352.46
M
14,311,892
EOS
|
|
49
KCS
KuCoin Token
|
$273.89 | -1.53% | +2.40% | $36.88B |
$592.77
M
2,164,244
KCS
|
|
50
MKR
Maker
|
$52,522.46 | +1.95% | -2.22% | $44.50B |
$783.24
M
14,913
MKR
|
|
51
USDP
Pax Dollar
|
$31.91 | -0.03% | +0.07% | $8.07B |
$179.17
M
5,614,049
USDP
|
|
52
ZEC
Zcash
|
$10,342.39 | -3.21% | -10.32% | $172.04B |
$12294.44
M
1,188,742
ZEC
|
|
53
RUNE
THORChain
|
$13.49 | -1.78% | +7.34% | $4.73B |
$1135.34
M
84,138,574
RUNE
|
|
54
OKB
OKB
|
$2,682.95 | -2.63% | +0.41% | $56.34B |
$850.44
M
316,980
OKB
|
|
55
BTT
BitTorrent [New]
|
$0.00 | -1.70% | +0.27% | $10.23B |
$185.88
M
17,984,131,091,525
BTT
|
|
56
IOTA
IOTA
|
$1.80 | -5.03% | -0.20% | $7.92B |
$388.41
M
215,877,325
IOTA
|
|
57
FTM
Fantom
|
$22.23 | -0.71% | -13.72% | $62.33B |
$1475.99
M
66,383,577
FTM
|
|
58
XEC
eCash
|
$0.00 | -4.43% | +2.15% | $4.51B |
$134.49
M
597,218,894,099
XEC
|
|
59
KLAY
Klaytn
|
$3.96 | -0.24% | +1.91% | $15.00B |
$24.82
M
6,275,202
KLAY
|
|
60
XTN
Neutrino Index
|
$6.57 | +6.10% | +4.34% | $4.48B |
$7.01
M
1,067,287
XTN
|
|
61
HT
Huobi Token
|
$45.97 | -10.00% | -49.81% | $7.46B |
$604.71
M
13,155,085
HT
|
|
62
GRT
The Graph
|
$0.79 | -4.58% | +3.66% | $8.51B |
$758.41
M
962,574,271
GRT
|
|
63
USDD
USDD
|
$31.91 | +0.00% | +0.08% | $47.29B |
$753.89
M
23,626,027
USDD
|
|
64
NEO
Neo
|
$91.30 | -5.45% | +1.71% | $6.44B |
$419.28
M
4,592,479
NEO
|
|
65
CHZ
Chiliz
|
$1.28 | -3.10% | +4.74% | $13.19B |
$1690.78
M
1,322,061,497
CHZ
|
|
66
WAVES
Waves
|
$49.41 | +8.56% | +9.25% | $5.79B |
$1854.16
M
37,523,643
WAVES
|
|
67
CRV
Curve DAO Token
|
$7.21 | -5.36% | +5.29% | $10.75B |
$2293.01
M
318,058,332
CRV
|
|
68
BAT
Basic Attention Token
|
$3.19 | -3.78% | +3.37% | $4.77B |
$322.34
M
101,148,783
BAT
|
|
69
GMT
GMT
|
$1.94 | +11.11% | +31.71% | $5.47B |
$3992.98
M
2,057,068,466
GMT
|
|
70
STX
Stacks
|
$7.31 | -4.56% | +7.03% | $13.25B |
$390.48
M
53,452,553
STX
|
|
71
PAXG
PAX Gold
|
$152,323.97 | -1.09% | +1.12% | $75.19B |
$3328.20
M
21,850
PAXG
|
|
72
LRC
Loopring
|
$10.24 | +1.20% | +36.06% | $13.98B |
$3006.69
M
293,624,816
LRC
|
|
73
ZIL
Zilliqa
|
$0.15 | +15.02% | +16.88% | $3.05B |
$3808.59
M
24,860,258,750
ZIL
|
|
74
ENJ
Enjin Coin
|
$1.83 | -3.54% | +81.64% | $3.58B |
$3445.33
M
1,881,560,406
ENJ
|
|
75
DASH
Dash
|
$1,091.04 | -7.50% | -24.38% | $13.82B |
$2364.33
M
2,167,033
DASH
|
|
76
KSM
Kusama
|
$177.78 | +24.88% | +32.98% | $3.21B |
$2151.55
M
12,102,422
KSM
|
|
77
CAKE
PancakeSwap
|
$49.22 | -2.99% | +4.73% | $16.15B |
$1364.43
M
27,720,081
CAKE
|
|
78
AR
Arweave
|
$65.18 | -2.09% | +20.78% | $4.28B |
$746.82
M
11,456,978
AR
|
|
79
CVX
Convex Finance
|
$57.32 | -5.47% | +1.04% | $5.56B |
$280.49
M
4,892,986
CVX
|
|
80
LDO
Lido DAO
|
$11.96 | -12.21% | +14.84% | $10.16B |
$1753.40
M
146,574,364
LDO
|
|
81
XEM
NEM
|
$0.64 | +9.24% | +0.05% | $5.79B |
$1868.73
M
2,907,177,528
XEM
|
|
82
MINA
Mina
|
$3.07 | -0.97% | -2.45% | $3.88B |
$281.59
M
91,856,021
MINA
|
|
83
CELO
Celo
|
$10.69 | +15.79% | -20.46% | $6.24B |
$1925.51
M
180,181,457
CELO
|
|
84
FEI
Fei USD
|
$31.45 | -1.55% | +0.09% | $13.37B |
$46.71
M
1,484,976
FEI
|
|
85
KAVA
Kava
|
$3.73 | -1.90% | -8.60% | $4.05B |
$175.61
M
47,051,873
KAVA
|
|
86
AMP
Amp
|
$0.03 | -0.45% | -14.66% | $2.46B |
$192.91
M
6,624,571,149
AMP
|
|
87
COMP
Compound
|
$804.93 | -3.56% | +26.23% | $8.02B |
$3256.92
M
4,046,202
COMP
|
|
88
USTC
TerraClassicUSD
|
$1.15 | -5.54% | -2.89% | $10.35B |
$1828.31
M
1,583,229,232
USTC
|
|
89
NEXO
Nexo
|
$28.81 | -2.87% | +2.60% | $18.60B |
$181.15
M
6,288,743
NEXO
|
|
90
GNO
Gnosis
|
$3,893.76 | -2.36% | +0.36% | $10.28B |
$62.80
M
16,127
GNO
|
|
91
1INCH
1inch
|
$3.02 | -3.18% | +2.29% | $4.24B |
$442.05
M
146,483,370
1INCH
|
|
92
GALA
Gala
|
$0.10 | -5.88% | +7.11% | $4.82B |
$982.95
M
9,722,535,648
GALA
|
|
93
XDC
XDC Network
|
$0.96 | -2.62% | -2.28% | $19.11B |
$672.46
M
701,941,798
XDC
|
|
94
HOT
Holo
|
$0.02 | +28.87% | +30.42% | $2.81B |
$1633.57
M
101,969,558,116
HOT
|
|
95
DCR
Decred
|
$644.76 | -2.52% | -11.90% | $11.20B |
$87.13
M
135,141
DCR
|
|
96
BTG
Bitcoin Gold
|
$680.62 | -0.52% | +117.02% | $11.92B |
$53151.77
M
78,093,342
BTG
|
|
97
SNX
Synthetix
|
$9.44 | -3.77% | +3.31% | $3.25B |
$303.24
M
32,115,210
SNX
|
|
98
GT
GateToken
|
$228.88 | -1.50% | +7.88% | $26.36B |
$73.63
M
321,674
GT
|
|
99
QTUM
Qtum
|
$29.06 | -4.00% | -0.43% | $3.08B |
$367.75
M
12,654,557
QTUM
|
|
100
IOTX
IoTeX
|
$0.74 | -2.49% | -2.24% | $6.95B |
$277.55
M
376,797,879
IOTX
|
พื้นที่โฆษณา
ขนาดแนะนำ: 800 x 120px